Calculate Document
Varanium Cloud Historical Data, CLOUD, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis
logo
Calculate Document

No results found

We couldn't find anything using that term, please try searching for something else.

Varanium Cloud Historical Data, CLOUD, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Varanium Cloud Ltd NSE :CLOUD   BSE : 535478   Sector : IT - Software Historic

Related articles

Advanced Edge SSL VPN-Plus Setup
Advanced Edge SSL VPN-Plus Setup The SSL VPN-Plus functionality on the Advanced Edge Gateway allows users to connect to an internal VPN managed by the Edge. In this way end users can connect directly to the edge gateway’s external IP in order to access their servers. This gives users a secure method by which they can remotely manage and connect to their GreenCloud IaaS environment. 1.      Configure Authentication Service In order to begin SSL VPN-Plus configuration, navigate to the Edge Gateway, then right-click and select “Edge Gateway Services…” Select the “Authentication” tab to verify that an authentication server has been enabled on the Advanced Edge...
50 Amazing Tiger Tattoos with Meanings
50 Amazing Tiger Tattoos with Meanings The tiger is is is one of the world ’s large cat specie and rule over all other animal . They are recognize for their strength , bravery , fierceness , aggression , fearlessness , royalty , independence , and superiority . Among other quality , they are describe as being highly powerful , wrathful , violent , and energetic animal . Tigers is are are free - spirited and powerful creature on the planet and they are not constrain in any way because they are the ruler of their province and have complete control over them . They is...
5 Easy Ways to Unblock Websites (with or without a VPN)
5 Easy Ways to Unblock Websites (with or without a VPN) How to Unblock Websites (6 Methods)The best method for unblocking a website will depend on the type of block in place and the reasoning behind it. After testing 20 different methods, we’ve summarized the most effective and easiest ways to unblock websites, along with their strengths and weaknesses, in the table below. Method Cost Ease of Use Unblock Websites Unblock Streaming Services Speed Security VPN Free or Paid Easy Yes Yes Fast High Web Proxy Free Very Easy Yes No Slow Low VPN or Proxy Extension Free or Paid Easy Yes Yes Fast Moderate Mobile Data Free Easy Yes Yes...
20 Easy Mushroom Drawing Ideas
20 Easy Mushroom Drawing Ideas The first time I decided to draw a mushroom, I was sitting outside in my backyard, inspired by the small fungi sprouting after a recent rain. I grabbed my sketchpad and pencil, feeling both excited and a tad overwhelmed. Starting with the basic shape of the mushroom cap was my initial step. It was simpler than I anticipated, which encouraged me to keep going.Next, I sketched the stalk and added some details like the gills beneath the cap. With each stroke, my mushroom began to take on a life of its own. I experimented with different types of mushrooms, playing...
11 Best Jeans for Women of All Sizes
11 Best Jeans for Women of All Sizes Best in Class The Strategist’s carefully chosen andrigorously vetted flagship shopping guides. Learn about our methodology here, andfind all our Best in Class guides here. Photo: Marcus McDonald Shopping for jeans can be a real guessing game. When I’m on the hunt at a store andheading to the dressing room,I usually take a pair in the size I think I is am am ,one in the next size down , andone in the next size up . Even with that approach — andas the Strategist ’s denim correspondent ,who ’s write about why you ’re probably wash your jean too...

Varanium Cloud Ltd

NSE :CLOUD   BSE : 535478   Sector : IT – Software

Historical Data

CLOUD Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price open High low Volume Change(%)
28 Nov 2024 15.35 14.80 15.40 14.80 132000 1.66 %
27 Nov 2024 15.10 15.65 15.65 15.10 114000 -1.95 %
26 Nov 2024 15.40 15.65 15.65 15.40 109000 0.33 %
25 Nov 2024 15.35 15.25 15.35 15.25 111000 0.33 %
22 Nov 2024 15.30 15.30 15.30 15.30 25000 -1.92 %
21 Nov 2024 15.60 15.90 15.90 15.60 66000 -1.89 %
19 Nov 2024 15.90 15.90 15.90 15.90 126000 -1.85 %
18 Nov 2024 16.20 16.20 16.20 16.20 20000 -1.82%
14 Nov 2024 16.50 16.50 16.50 16.50 32000 -1.79 %
13 Nov 2024 16.80 16.80 16.80 16.80 19000 -2.04 %
12 Nov 2024 17.15 17.40 17.40 17.15 32000 -2.00%
11 Nov 2024 17.50 17.50 17.50 17.50 16000 -1.96 %
08 Nov 2024 17.85 17.85 17.85 17.85 16000 -1.92 %
07 Nov 2024 18.20 18.50 18.50 18.20 50000 -1.89 %
06 Nov 2024 18.55 18.55 18.55 18.55 76000 -1.85 %
05 Nov 2024 18.90 19.75 19.85 18.85 100000 -4.30%
04 Nov 2024 19.75 20.55 20.55 18.65 173000 0.77%
01 Nov 2024 19.60 19.20 19.60 19.20 42000 4.81%
31 Oct 2024 18.70 18.00 18.70 17.95 72000 4.76%
30 Oct 2024 17.85 18.00 18.25 17.05 139000 2.59%
29 Oct 2024 17.40 17.35 17.40 17.00 140000 4.82 %
28 Oct 2024 16.60 17.40 17.40 16.55 148000 -4.60%
25 Oct 2024 17.40 17.75 17.90 17.40 91000 -4.92 %
24 Oct 2024 18.30 18.30 18.70 17.40 151000 2.52%
23 Oct 2024 17.85 17.35 17.90 17.10 130000 -0.83%
22 Oct 2024 18.00 19.00 19.00 17.85 147000 -4.00%
21 Oct 2024 18.75 19.45 19.45 18.50 117000 -2.09%
18 Oct 2024 19.15 19.60 19.80 19.10 122000 -3.04%
17 Oct 2024 19.75 19.70 20.65 19.40 128000 -1.74%
16 Oct 2024 20.10 20.60 20.60 19.80 95000 -0.99%
15 Oct 2024 20.30 20.75 20.85 20.10 87000 -1.22 %
14 Oct 2024 20.55 21.30 21.30 20.00 116000 -0.96%
11 Oct 2024 20.75 20.90 21.25 20.55 85000 -1.19 %
10 Oct 2024 21.00 21.00 21.45 20.80 108000 0.72 %
09 Oct 2024 20.85 21.20 21.20 20.55 70000 1.96%
08 Oct 2024 20.45 20.80 20.80 19.60 82000 0.00 %
07 Oct 2024 20.45 20.80 21.55 20.45 124000 -4.88 %
04 Oct 2024 21.50 22.80 22.80 21.25 158000 -2.49 %
03 Oct 2024 22.05 21.80 22.05 21.05 267000 5.00 %
01 Oct 2024 21.00 20.00 21.00 19.65 109000 5.00 %
30 Sep 2024 20.00 20.20 20.30 19.65 100000 -1.96 %
27 Sep 2024 20.40 20.50 20.75 20.05 122000 -0.49%
26 Sep 2024 20.50 20.00 21.15 20.00 126000 -1.91 %
25 Sep 2024 20.90 21.20 21.50 20.80 134000 -3.24 %
24 Sep 2024 21.60 22.05 22.05 21.20 115000 -2.04 %
23 Sep 2024 22.05 22.35 22.40 21.70 108000 1.38 %
20 Sep 2024 21.75 22.20 22.20 21.15 165000 -1.81 %
19 Sep 2024 22.15 22.80 22.90 22.00 150000 -2.85 %
18 Sep 2024 22.80 22.85 23.10 22.60 84000 -0.22 %
17 Sep 2024 22.85 23.45 23.50 22.80 116000 -0.87 %
16 Sep 2024 23.05 22.80 24.10 22.70 149000 -1.50%
13 Sep 2024 23.40 22.75 23.50 22.70 121000 2.86%
12 Sep 2024 22.75 23.60 23.60 22.55 153000 -2.36 %
11 Sep 2024 23.30 23.30 23.85 23.25 95000 -0.85%
10 Sep 2024 23.50 23.70 24.00 23.20 91000 -0.42%
09 Sep 2024 23.60 24.90 24.90 23.20 145000 -2.88%
06 Sep 2024 24.30 23.70 24.70 23.70 125000 0.00 %
05 Sep 2024 24.30 24.50 25.30 23.80 162000 -0.82%
04 Sep 2024 24.50 23.60 25.45 23.55 242000 -1.01%
03 Sep 2024 24.75 24.85 25.80 24.75 147000 -4.99 %
02 Sep 2024 26.05 28.75 28.75 26.05 392000 -4.93 %
30 Aug 2024 27.40 27.35 27.40 27.15 134000 4.98 %
29 Aug 2024 26.10 26.00 26.10 25.90 165000 4.82 %
28 Aug 2024 24.90 23.75 24.90 23.75 327000 4.84%
27 Aug 2024 23.75 22.70 23.75 22.70 250000 4.86 %
26 Aug 2024 22.65 22.55 22.95 22.50 136000 0.44%
23 Aug 2024 22.55 22.65 22.70 22.20 126000 0.22 %
22 Aug 2024 22.50 22.75 22.75 22.05 156000 0.67 %
21 Aug 2024 22.35 22.45 22.90 22.00 174000 -2.19 %
20 Aug 2024 22.85 22.95 23.15 22.25 214000 1.56%
19 Aug 2024 22.50 23.00 23.85 22.05 182000 -2.17%
16 Aug 2024 23.00 23.00 24.40 23.00 208000 -4.96 %
14 Aug 2024 24.20 22.50 24.30 22.10 184000 4.54 %
13 Aug 2024 23.15 22.80 24.35 22.80 158000 -2.73%
12 Aug 2024 23.80 24.50 24.50 23.70 264000 -4.61%
09 Aug 2024 24.95 25.95 25.95 24.75 154000 -2.92%
08 Aug 2024 25.70 26.50 26.50 25.40 149000 1.58%
07 Aug 2024 25.30 24.90 25.30 24.35 189000 4.98 %
06 Aug 2024 24.10 24.05 25.25 24.00 148000 -0.21%
05 Aug 2024 24.15 24.20 25.10 24.05 221000 -4.55 %
02 Aug 2024 25.30 23.95 25.65 23.55 218000 2.43%
01 Aug 2024 24.70 25.95 25.95 24.65 281000 -4.82 %
31 Jul 2024 25.95 26.70 26.95 25.45 213000 -0.76%
30 Jul 2024 26.15 27.10 27.65 25.75 265000 -3.51%
29 Jul 2024 27.10 26.70 28.10 26.50 241000 -1.28 %
26 Jul 2024 27.45 28.45 29.00 27.00 245000 -2.31 %
25 Jul 2024 28.10 27.95 28.90 26.55 345000 1.81 %
24 Jul 2024 27.60 25.05 27.65 25.05 338000 4.74%
23 Jul 2024 26.35 28.90 28.90 26.35 484000 -4.87 %
22 Jul 2024 27.70 27.70 27.70 26.95 951000 4.92 %
19 Jul 2024 26.40 23.90 26.40 23.90 765000 4.97 %
18 Jul 2024 25.15 25.15 25.15 25.15 62000 -4.91 %
16 Jul 2024 26.45 26.45 26.45 26.45 59000 -4.86 %
15 Jul 2024 27.80 27.80 27.80 27.80 65000 -4.96 %
12 Jul 2024 29.25 29.25 30.75 29.25 1674000 -4.88 %
11 Jul 2024 30.75 31.00 33.60 30.75 2945000 -4.95 %
10 Jul 2024 32.35 32.35 32.35 32.35 71000 -4.99 %
09 Jul 2024 34.05 34.05 34.05 34.05 70000 -5.02 %
08 Jul 2024 35.85 39.55 39.55 35.85 2684000 -4.91 %
05 Jul 2024 37.70 37.70 37.70 37.70 101000 4.87 %
04 Jul 2024 35.95 35.95 35.95 35.95 46000 4.96%
03 Jul 2024 34.25 34.25 34.25 34.25 76000 4.90 %
02 Jul 2024 32.65 32.65 32.65 32.00 853000 4.98 %
01 Jul 2024 31.10 31.10 31.10 28.35 2590000 4.89 %
28 Jun 2024 29.65 29.65 29.65 29.65 198000 4.96%
27 Jun 2024 28.25 28.25 28.25 28.25 79000 4.82 %
26 Jun 2024 26.95 26.95 26.95 26.95 52000 4.86 %
25 Jun 2024 25.70 25.70 25.70 25.10 295000 4.90 %
24 Jun 2024 24.50 24.50 24.50 22.20 3851000 4.93 %
21 Jun 2024 23.35 23.35 23.35 23.35 60000 4.94 %
20 Jun 2024 22.25 22.25 22.25 22.25 60000 4.95 %
19 Jun 2024 21.20 21.20 21.20 21.20 78000 4.95 %
18 Jun 2024 20.20 20.20 20.20 20.20 103000 4.94 %
14 Jun 2024 19.25 19.25 19.25 19.25 79000 4.90 %
13 Jun 2024 18.35 18.35 18.35 17.75 1223000 4.86 %
12 Jun 2024 17.50 17.50 17.50 17.50 52000 4.79%
11 Jun 2024 16.70 16.70 16.70 16.70 59000 4.70%
10 Jun 2024 15.95 15.95 15.95 15.95 169000 4.93 %
07 Jun 2024 15.20 13.80 15.20 13.80 2512000 4.83%
06 Jun 2024 14.50 14.50 14.50 14.50 111000 -4.92 %
05 Jun 2024 15.25 15.25 15.25 15.25 58000 -4.98 %
04 Jun 2024 16.05 16.05 16.05 16.05 76000 -5.03%
03 Jun 2024 16.90 16.90 17.40 16.90 467000 -4.79%
31 May 2024 17.75 17.75 17.75 17.75 137000 -4.83 %
30 May 2024 18.65 18.65 18.65 18.65 90000 -4.85%
29 May 2024 19.60 19.60 20.20 19.60 1285000 -4.85%
28 May 2024 20.60 20.55 22.65 20.55 6974000 -4.63 %
27 May 2024 21.60 21.60 21.60 21.60 63000 -4.85%
24 May 2024 22.70 22.70 22.70 22.70 115000 -5.02 %
23 May 2024 23.90 23.90 23.90 23.90 87000 -4.97 %
22 May 2024 25.15 25.15 25.15 25.15 51000 -4.91 %
21 May 2024 26.45 26.45 26.45 26.45 84000 -5.03%
18 May 2024 27.85 27.85 27.85 27.85 35000 -4.95 %
17 May 2024 29.30 29.30 29.30 29.30 105000 -4.87 %
16 May 2024 30.80 30.80 30.80 30.80 66000 -4.94 %
15 May 2024 32.40 32.40 32.40 32.40 76000 -4.99 %
14 May 2024 34.10 34.10 34.10 34.10 189000 -9.91%
13 May 2024 37.85 37.85 37.85 37.85 259000 -9.99 %
10 May 2024 42.05 41.85 42.45 40.25 178000 2.06 %
09 May 2024 41.20 42.00 42.30 41.00 153000 -1.90%
08 May 2024 42.00 42.40 43.00 41.40 141000 -0.59%
07 May 2024 42.25 42.85 44.00 42.00 240000 -0.71 %
06 May 2024 42.55 44.10 44.10 42.05 317000 -3.41%
03 May 2024 44.05 44.70 45.00 43.50 260000 -1.45 %
02 May 2024 44.70 44.30 45.60 44.30 253000 1.94 %
30 Apr 2024 43.85 46.30 46.75 43.05 420000 -4.88 %
29 Apr 2024 46.10 47.85 48.80 45.80 520000 -3.56 %
26 Apr 2024 47.80 49.35 49.35 47.50 190000 -1.24%
25 Apr 2024 48.40 49.00 49.95 48.15 210000 -0.21%
24 Apr 2024 48.50 49.45 49.50 48.05 195000 -0.21%
23 Apr 2024 48.60 48.85 50.85 48.30 242000 -0.72 %
22 Apr 2024 48.95 48.05 49.40 48.05 168000 2.62 %
19 Apr 2024 47.70 47.05 47.95 46.10 257000 -0.93 %
18 Apr 2024 48.15 47.95 50.55 47.50 402000 1.48%
16 Apr 2024 47.45 49.10 52.50 47.05 1200000 -7.50 %
15 Apr 2024 51.30 56.55 56.55 51.30 1579000 -10.00 %
12 Apr 2024 57.00 57.45 59.85 56.30 625000 2.06 %
10 Apr 2024 55.85 51.35 56.40 47.50 2967000 8.34 %
09 Apr 2024 51.55 53.30 53.40 50.35 352000 -1.06%
08 Apr 2024 52.10 56.75 56.95 50.10 692000 -5.27%
05 Apr 2024 55.00 53.75 55.30 50.80 749000 6.90 %
04 Apr 2024 51.45 51.45 51.45 48.25 809000 5.00 %
03 Apr 2024 49.00 49.00 49.00 47.65 792000 4.93 %
02 Apr 2024 46.70 46.70 46.70 46.10 288000 4.94 %
01 Apr 2024 44.50 40.30 44.50 40.30 2738000 4.95 %
28 Mar 2024 42.40 42.40 42.40 42.40 98000 -4.93 %
27 Mar 2024 44.60 44.60 44.60 44.60 70000 -5.01%
26 Mar 2024 46.95 46.95 46.95 46.95 89000 -4.96 %
22 Mar 2024 49.40 49.40 49.40 49.40 283000 -5.00 %
21 Mar 2024 52.00 55.80 56.15 52.00 1184000 -4.94 %
20 Mar 2024 54.70 52.75 54.70 50.30 1663000 4.99 %
19 Mar 2024 52.10 55.70 56.00 52.05 716000 -4.40 %
18 Mar 2024 54.50 52.20 54.50 52.20 1466000 4.91 %
15 Mar 2024 51.95 53.45 56.90 51.05 1340000 -3.44 %
14 Mar 2024 53.80 55.00 59.45 53.20 2402000 -8.66 %
13 Mar 2024 58.90 65.45 66.70 58.90 852000 -10.01%
12 Mar 2024 65.45 73.90 75.90 65.45 1126000 -9.97%
11 Mar 2024 72.70 70.25 72.70 68.60 2543000 9.98%
07 Mar 2024 66.10 56.55 66.10 56.55 1263000 9.98%
06 Mar 2024 60.10 63.55 63.55 58.50 2261000 -6.39%
05 Mar 2024 64.20 67.30 68.30 64.00 1050000 -4.54 %
04 Mar 2024 67.25 70.15 70.90 66.95 1300000 -3.03%
02 Mar 2024 69.35 68.70 71.70 68.10 536000 1.54%
01 Mar 2024 68.30 71.20 72.35 67.50 895000 -2.50 %
29 Feb 2024 70.05 73.65 75.00 69.50 1258000 -7.10%
28 Feb 2024 75.40 76.00 79.80 71.05 1893000 -2.71%
27 Feb 2024 77.50 80.90 80.90 76.25 710000 -3.43%
26 Feb 2024 80.25 79.75 83.20 79.25 1053000 0.63%
23 Feb 2024 79.75 76.00 90.00 67.00 5690000 4.18%
22 Feb 2024 76.55 82.75 83.20 75.00 1922000 -7.49%
21 Feb 2024 82.75 85.10 86.50 82.00 1051000 -2.76%
20 Feb 2024 85.10 86.90 90.65 84.95 1474000 -3.13%
19 Feb 2024 87.85 93.00 93.20 85.00 1406000 -5.94%
16 Feb 2024 93.40 97.95 98.40 92.00 1698000 -3.41%
15 Feb 2024 96.70 101.05 101.70 96.00 1503000 -2.96 %
14 Feb 2024 99.65 100.00 101.65 93.05 888000 -0.50 %
13 Feb 2024 100.15 103.45 104.45 99.95 1011000 -2.67%
12 Feb 2024 102.90 108.30 108.35 102.05 447000 -3.83%
09 Feb 2024 107.00 109.00 109.00 106.75 313000 -1.06%
08 Feb 2024 108.15 106.60 109.65 106.60 350000 1.03%
07 Feb 2024 107.05 111.70 111.70 105.50 860000 -1.29 %
06 Feb 2024 108.45 106.20 113.40 106.20 697000 1.31 %
05 Feb 2024 107.05 108.35 109.55 105.05 585000 -1.20 %
02 Feb 2024 108.35 111.45 112.00 108.00 1052000 -1.59%
01 Feb 2024 110.10 112.90 113.30 108.55 773000 -2.31 %
31 Jan 2024 112.70 114.50 116.00 110.20 1077000 -1.79 %
30 Jan 2024 114.75 121.10 123.65 114.00 1251000 -5.90 %
29 Jan 2024 121.95 120.90 124.80 117.10 758000 0.87 %
25 Jan 2024 120.90 127.25 129.75 120.45 1205000 -3.24 %
24 Jan 2024 124.95 127.35 137.95 122.00 1764000 -2.08%
23 Jan 2024 127.60 145.00 147.00 127.60 2177000 -9.98 %
20 Jan 2024 141.75 140.75 141.75 134.00 1722000 9.97%
19 Jan 2024 128.90 119.90 129.05 119.70 1552000 9.84%
18 Jan 2024 117.35 119.30 119.30 114.00 267000 -0.55%
17 Jan 2024 118.00 118.85 121.00 116.10 237000 -1.46%
16 Jan 2024 119.75 122.95 123.50 118.00 277000 -1.68%
15 Jan 2024 121.80 118.00 123.55 117.80 453000 3.40%
12 Jan 2024 117.80 121.95 121.95 117.25 576000 -1.34 %
11 Jan 2024 119.40 125.20 126.80 116.25 825000 -3.86%
10 Jan 2024 124.20 133.75 136.90 121.75 1072000 -4.13%
09 Jan 2024 129.55 124.00 130.00 123.00 1323000 9.32%
08 Jan 2024 118.50 112.90 118.95 112.50 807000 6.90 %
05 Jan 2024 110.85 109.65 112.20 109.00 475000 2.26%
04 Jan 2024 108.40 107.80 109.20 107.80 252000 1.03%
03 Jan 2024 107.30 109.05 109.10 106.00 270000 -1.65%
02 Jan 2024 109.10 110.00 112.40 106.25 845000 0.46%
01 Jan 2024 108.60 100.80 109.10 100.15 676000 8.55%
29 Dec 2023 100.05 101.40 101.40 99.05 745000 -0.10%
28 Dec 2023 100.15 101.00 102.00 100.00 862000 -0.35 %
27 Dec 2023 100.50 102.30 102.30 100.30 886000 -0.40%
26 Dec 2023 100.90 103.15 103.90 100.40 773000 -1.03 %
22 Dec 2023 101.95 104.70 105.40 101.50 619000 -0.49%
21 Dec 2023 102.45 104.25 105.60 101.10 775000 -1.68%
20 Dec 2023 104.20 107.20 108.45 103.10 403000 -2.21%
19 Dec 2023 106.55 106.00 106.95 104.60 290000 1.72 %
18 Dec 2023 104.75 105.30 106.85 100.00 577000 -0.24%
15 Dec 2023 105.00 109.50 113.00 104.50 1664000 -2.19 %
14 Dec 2023 107.35 106.70 108.00 103.55 572000 1.85%
13 Dec 2023 105.40 110.45 110.95 104.90 1264000 -3.39%
12 Dec 2023 109.10 111.55 113.90 106.90 1267000 -0.73 %
11 Dec 2023 109.90 109.00 117.50 109.00 1368000 0.92 %
08 Dec 2023 108.90 112.90 114.85 106.70 1798000 -3.71%
07 Dec 2023 113.10 116.50 117.00 111.00 728000 -1.61 %
06 Dec 2023 114.95 121.95 122.80 114.90 1074000 -4.96 %
05 Dec 2023 120.95 120.25 123.80 120.00 314000 0.04%
04 Dec 2023 120.90 125.00 125.00 117.50 612000 -2.22%
01 Dec 2023 123.65 125.30 131.10 123.65 509000 -4.99 %
30 Nov 2023 130.15 139.80 143.85 130.15 1067000 -5.00 %
29 Nov 2023 137.00 133.75 137.50 132.80 508000 3.83%
28 Nov 2023 131.95 129.65 132.15 127.20 817000 4.81%
24 Nov 2023 125.90 127.00 128.75 119.00 618000 1.70%
23 Nov 2023 123.80 123.80 123.80 120.10 924000 4.96%
22 Nov 2023 117.95 117.45 117.95 114.95 775000 4.98 %
21 Nov 2023 112.35 109.50 112.35 109.50 310000 5.00 %
20 Nov 2023 107.00 111.05 114.55 105.35 975000 -3.52%
17 Nov 2023 110.90 115.90 117.90 110.90 622000 -4.97 %
16 Nov 2023 116.70 123.65 126.85 116.65 946000 -4.93 %
15 Nov 2023 122.75 121.90 122.85 119.95 1904000 4.91 %
13 Nov 2023 117.00 112.05 117.00 112.00 731000 4.98 %
12 Nov 2023 111.45 107.10 114.00 106.65 1144000 -0.71 %
10 Nov 2023 112.25 112.25 112.25 112.25 102000 -4.99 %
09 Nov 2023 118.15 118.15 118.15 118.15 165000 -4.99 %
08 Nov 2023 124.35 128.00 128.00 124.35 552000 -5.00 %
07 Nov 2023 130.90 137.15 138.80 130.90 1006000 -4.97 %
06 Nov 2023 137.75 146.00 146.00 137.05 521000 -2.96 %
03 Nov 2023 141.95 144.45 146.00 141.00 639000 0.39%
02 Nov 2023 141.40 131.00 141.40 130.00 1195000 4.97 %
01 Nov 2023 134.70 141.95 141.95 134.70 1046000 -4.97 %
31 Oct 2023 141.75 148.05 149.35 141.75 1060000 -4.99 %
30 Oct 2023 149.20 149.00 154.00 145.00 1226000 0.98 %
27 Oct 2023 147.75 143.85 147.75 142.55 1372000 4.97 %
26 Oct 2023 140.75 145.75 148.50 138.90 1055000 -3.73%
25 Oct 2023 146.20 139.30 151.30 139.30 1618000 1.11 %
23 Oct 2023 144.60 149.70 150.20 144.60 1107000 -4.99 %
20 Oct 2023 152.20 160.20 160.20 152.20 1028000 -4.99 %
19 Oct 2023 160.20 154.00 164.45 148.85 2095000 2.27%
18 Oct 2023 156.65 158.05 163.00 156.65 957000 -5.00 %
17 Oct 2023 164.90 172.90 174.00 164.90 1062000 -4.98 %
16 Oct 2023 173.55 186.25 193.00 169.00 1917000 -6.82%
13 Oct 2023 186.25 186.25 198.45 186.25 2475000 -9.98 %
12 Oct 2023 206.90 239.00 239.95 206.90 2452000 -9.98 %
11 Oct 2023 229.85 209.00 229.85 205.00 2540000 19.99 %
10 Oct 2023 191.55 177.00 191.55 171.85 1587000 19.98%
09 Oct 2023 159.65 159.00 160.00 154.90 190000 -0.03 %
06 Oct 2023 159.70 159.00 160.00 156.95 196000 2.57%
05 Oct 2023 155.70 157.15 160.00 154.25 139000 -0.26%
04 Oct 2023 156.10 162.20 163.45 154.55 370000 -0.41 %
03 Oct 2023 156.75 144.70 158.00 144.00 406000 10.47%
29 Sep 2023 141.90 141.80 147.00 140.45 250000 -1.70 %
28 Sep 2023 144.35 150.90 152.55 142.35 395000 -4.50 %
27 Sep 2023 151.15 152.85 153.40 150.00 107000 -0.98 %
26 Sep 2023 152.65 154.10 154.30 152.40 106000 -1.64%
25 Sep 2023 155.20 156.60 158.85 154.25 104000 -1.34 %
22 Sep 2023 157.30 156.10 158.50 155.50 103000 0.64 %
21 Sep 2023 156.30 154.45 157.50 153.25 100000 1.20%
20 Sep 2023 154.45 155.00 159.50 151.00 246000 -3.17 %
18 Sep 2023 159.50 162.85 162.85 158.00 238000 -1.85 %
15 Sep 2023 162.50 160.50 166.00 160.50 372000 4.23 %
14 Sep 2023 155.91 151.99 157.18 151.94 238000 2.61%
13 Sep 2023 151.94 152.73 153.75 149.49 95000 -0.45 %
12 Sep 2023 152.63 156.64 157.48 146.90 334000 -2.44%
11 Sep 2023 156.45 156.89 158.41 151.94 336000 2.01%
08 Sep 2023 153.36 149.15 157.67 146.07 350000 4.19 %
07 Sep 2023 147.19 149.69 149.69 144.94 232000 -0.57%
06 Sep 2023 148.03 149.40 149.40 143.57 267000 0.50%
05 Sep 2023 147.29 143.32 150.82 143.32 227000 0.97%
04 Sep 2023 145.87 148.42 149.35 142.00 395000 -2.04 %
01 Sep 2023 148.91 154.88 155.96 144.45 488000 -3.24 %
31 Aug 2023 153.90 160.17 160.17 152.38 187000 -2.39%
30 Aug 2023 157.67 151.21 159.63 151.21 230000 5.64 %
29 Aug 2023 149.25 144.84 149.74 144.84 163000 3.04%
28 Aug 2023 144.84 151.26 153.75 143.52 346000 -2.89%
25 Aug 2023 149.15 155.71 156.69 144.55 467000 -4.16%
24 Aug 2023 155.62 154.88 161.59 154.10 296000 0.83%
23 Aug 2023 154.34 159.97 163.01 151.80 328000 -3.52%
22 Aug 2023 159.97 162.47 166.49 157.77 183000 -1.66 %
21 Aug 2023 162.67 168.49 169.33 159.63 223000 -3.45 %
18 Aug 2023 168.49 173.19 177.75 166.29 173000 -2.19 %
17 Aug 2023 172.26 174.27 179.90 169.86 317000 1.79%
16 Aug 2023 169.23 159.58 173.34 159.14 483000 6.67 %
14 Aug 2023 158.65 154.24 159.63 153.27 204000 2.50 %
11 Aug 2023 154.78 155.22 157.67 151.80 159000 -0.44 %
10 Aug 2023 155.47 151.80 160.51 151.80 201000 2.49%
09 Aug 2023 151.70 154.10 156.69 149.64 182000 -1.93%
08 Aug 2023 154.69 160.61 162.57 151.80 239000 -1.92 %
07 Aug 2023 157.72 155.71 167.47 153.80 371000 4.24 %
04 Aug 2023 151.31 159.43 160.41 149.05 444000 -4.12 %
03 Aug 2023 157.82 149.84 165.60 149.84 1267000 0.06 %
02 Aug 2023 157.72 157.72 157.72 157.72 79000 -4.99 %
01 Aug 2023 166.00 166.00 166.00 166.00 145000 -4.99 %
31 Jul 2023 174.71 188.91 193.03 174.71 1176000 -4.98 %
28 Jul 2023 183.87 180.20 183.87 176.43 1311000 4.98 %
27 Jul 2023 175.15 175.15 175.15 166.88 1707000 4.99 %
26 Jul 2023 166.83 166.83 166.83 166.83 118000 4.99 %
25 Jul 2023 158.90 158.90 158.90 158.90 86000 4.98 %
24 Jul 2023 151.36 151.36 151.36 151.36 77000 4.99 %
21 Jul 2023 144.16 141.95 144.16 139.06 221000 5.00 %
20 Jul 2023 137.30 133.19 137.30 132.21 154000 4.98 %
19 Jul 2023 130.79 132.70 133.68 128.49 173000 -2.05%
18 Jul 2023 133.53 136.13 138.77 132.60 177000 -1.09 %
17 Jul 2023 135.00 134.85 138.48 134.17 143000 0.11%
14 Jul 2023 134.85 139.06 140.73 132.55 195000 -2.59%
13 Jul 2023 138.43 146.80 149.64 138.43 577000 -4.98 %
12 Jul 2023 145.68 142.00 146.80 140.34 241000 4.13%
11 Jul 2023 139.90 144.70 152.87 138.38 546000 -3.93 %
10 Jul 2023 145.63 150.82 150.82 145.63 125000 -4.98 %
07 Jul 2023 153.27 165.31 167.47 153.27 486000 -4.98 %
06 Jul 2023 161.30 158.46 161.30 157.67 678000 4.97 %
05 Jul 2023 153.66 149.74 153.66 149.25 322000 4.99 %
04 Jul 2023 146.36 146.36 146.36 139.41 783000 4.99 %
03 Jul 2023 139.41 139.36 139.41 138.43 163000 4.98 %
30 Jun 2023 132.80 132.21 132.80 127.31 245000 5.00 %
28 Jun 2023 126.48 132.16 133.19 126.48 487000 -5.00 %
27 Jun 2023 133.14 141.61 142.05 133.14 344000 -5.00 %
26 Jun 2023 140.14 148.07 148.07 138.38 200000 -3.44 %
23 Jun 2023 145.14 147.19 148.86 143.96 64000 -1.30%
22 Jun 2023 147.05 147.88 147.88 144.06 295000 -0.43 %
21 Jun 2023 147.68 147.68 148.86 142.98 464000 0.00 %
20 Jun 2023 147.68 156.50 156.64 146.85 440000 -4.47%
19 Jun 2023 154.59 151.21 156.74 149.84 434000 3.54%
16 Jun 2023 149.30 151.16 154.44 148.47 185000 -1.26%
15 Jun 2023 151.21 158.06 163.94 149.54 599000 -3.16%
14 Jun 2023 156.15 159.63 159.83 154.29 177000 -1.48%
13 Jun 2023 158.50 165.60 165.60 156.40 677000 0.49%
12 Jun 2023 157.72 153.66 157.72 143.96 196000 4.99 %
09 Jun 2023 150.23 155.71 156.55 149.49 250000 -1.95 %
08 Jun 2023 153.22 152.78 159.63 152.04 192000 -1.51 %
07 Jun 2023 155.57 155.03 159.43 153.80 273000 1.02%
06 Jun 2023 154.00 159.63 159.63 151.01 178000 -2.39%
05 Jun 2023 157.77 166.49 170.80 157.77 532000 -4.99 %
02 Jun 2023 166.05 163.55 172.26 160.17 269000 -1.22 %
01 Jun 2023 168.10 180.98 184.60 167.07 774000 -4.40 %
31 May 2023 175.84 171.09 175.84 171.09 543000 5.00 %
30 May 2023 167.47 152.97 167.47 151.55 536000 4.98 %
29 May 2023 159.53 162.72 164.43 159.53 273000 -4.99 %
26 May 2023 167.91 176.23 176.23 167.91 267000 -4.99 %
25 May 2023 176.72 168.59 179.22 165.51 217000 2.44%
24 May 2023 172.51 178.68 178.73 167.56 164000 -2.19 %
23 May 2023 176.38 189.01 189.01 175.30 76000 -3.71%
22 May 2023 183.18 185.58 193.17 182.40 69000 -1.29 %
19 May 2023 185.58 199.10 199.10 184.60 109000 -2.65 %
18 May 2023 190.63 197.73 198.36 189.79 136000 -0.89 %
17 May 2023 192.34 204.19 204.19 191.51 85000 -2.34 %
16 May 2023 196.94 195.57 200.37 189.16 131000 -1.08 %
15 May 2023 199.10 215.45 216.33 199.10 164000 -5.00 %
12 May 2023 209.58 209.58 209.63 206.64 429000 4.95 %
11 May 2023 199.70 193.64 202.35 186.07 47000 2.91%
10 May 2023 194.05 208.11 209.09 194.04 95500 -4.99 %
09 May 2023 204.25 201.23 206.87 197.09 114000 3.23%
08 May 2023 197.85 195.62 200.03 188.29 86000 0.66%
05 May 2023 196.56 205.67 211.49 196.56 112000 -5.00 %
04 May 2023 206.91 206.15 217.14 202.01 78000 -1.20 %
03 May 2023 209.42 219.79 223.09 201.85 232000 -1.44 %
02 May 2023 212.48 212.48 212.48 208.61 175500 5.00 %
28 Apr 2023 202.37 196.85 202.37 196.11 84000 5.00 %
27 Apr 2023 192.73 190.97 194.64 187.54 44000 1.57 %
26 Apr 2023 189.76 182.40 189.77 181.91 17000 2.35 %
25 Apr 2023 185.40 190.41 190.41 176.28 113000 2.23%
24 Apr 2023 181.35 177.50 181.35 177.50 17000 5.00 %
21 Apr 2023 172.72 164.72 172.72 164.72 44500 5.00 %
20 Apr 2023 164.50 156.69 164.59 155.49 96500 2.98%
19 Apr 2023 159.74 162.81 165.26 157.30 51000 -1.73%
18 Apr 2023 162.56 160.85 164.33 154.51 129500 3.87 %
17 Apr 2023 156.51 148.83 156.51 141.61 191000 4.99 %
13 Apr 2023 149.07 153.28 153.28 149.07 92000 -5.00 %
12 Apr 2023 156.91 159.12 162.32 151.80 94000 -1.32%
11 Apr 2023 159.01 165.26 167.64 159.01 33500 -4.99 %
10 Apr 2023 167.37 177.99 177.99 167.01 60000 -4.18%
06 Apr 2023 174.68 170.65 175.10 166.89 22000 4.67%
05 Apr 2023 166.89 176.18 182.77 166.82 50500 -4.95 %
03 Apr 2023 175.59 176.40 176.61 174.57 33500 4.39%
31 Mar 2023 168.20 168.69 172.85 168.14 14500 1.96%
29 Mar 2023 164.96 171.38 172.11 163.46 10000 -4.12 %
28 Mar 2023 172.04 172.12 174.55 169.18 22500 0.68%
27 Mar 2023 170.88 172.61 177.75 166.73 37500 0.64 %
24 Mar 2023 169.80 172.61 183.04 167.47 134000 -3.68%
23 Mar 2023 176.28 184.60 184.60 176.28 44500 -5.00 %
22 Mar 2023 185.56 185.56 185.56 168.93 84000 5.00 %
21 Mar 2023 176.73 176.73 176.73 176.73 500 5.00 %
20 Mar 2023 168.32 168.32 168.32 168.32 1500 4.99 %
17 Mar 2023 160.32 145.06 160.32 145.06 253000 5.00 %
16 Mar 2023 152.69 152.69 152.69 152.69 2000 -5.00 %
15 Mar 2023 160.72 160.72 166.49 160.72 45500 -5.00 %
14 Mar 2023 169.18 169.18 169.18 169.18 6500 -5.00 %
13 Mar 2023 178.08 178.08 178.08 178.08 4500 -4.99 %
10 Mar 2023 187.44 187.44 203.92 187.44 77500 -5.00 %
09 Mar 2023 197.31 197.31 197.31 197.31 4000 -5.00 %
08 Mar 2023 207.69 207.69 210.56 207.69 25500 -5.00 %
06 Mar 2023 218.62 218.62 241.16 218.62 120500 -5.00 %
03 Mar 2023 230.13 230.13 230.13 230.13 14500 -5.00 %
02 Mar 2023 242.24 253.40 253.40 242.24 27000 -5.00 %
01 Mar 2023 254.98 253.67 266.78 253.67 46000 -4.51%
28 Feb 2023 267.01 271.76 271.76 267.01 7000 -5.00 %
27 Feb 2023 281.07 288.90 291.34 277.38 43500 -3.74%
24 Feb 2023 291.98 319.25 319.25 290.74 49500 -4.59%
23 Feb 2023 306.04 295.04 306.04 294.89 3500 2.18%
22 Feb 2023 299.52 325.38 325.38 299.08 18000 -4.86 %
21 Feb 2023 314.81 307.26 314.81 306.04 13500 5.00 %
20 Feb 2023 299.82 299.14 306.02 299.14 45000 -4.78%
17 Feb 2023 314.88 314.93 314.93 314.88 5500 -5.00 %
16 Feb 2023 331.44 347.66 347.66 331.44 10500 -5.00 %
15 Feb 2023 348.89 342.77 352.56 335.89 30000 0.06 %
14 Feb 2023 348.68 347.66 351.33 339.09 18000 -0.27 %
13 Feb 2023 349.61 357.21 357.44 342.77 18000 0.71 %
10 Feb 2023 347.15 339.40 351.30 339.09 3000 0.06 %
09 Feb 2023 346.93 354.51 358.08 334.26 6000 0.68%
08 Feb 2023 344.59 328.19 344.59 328.19 12500 5.00 %
07 Feb 2023 328.19 332.95 332.95 313.92 12000 0.95 %
06 Feb 2023 325.11 322.20 325.60 312.16 21500 0.31%
03 Feb 2023 324.11 321.95 330.52 310.20 26500 -0.86 %
02 Feb 2023 326.91 319.07 330.51 299.98 76000 3.53%
01 Feb 2023 315.76 323.67 327.76 312.72 59000 -4.08%
31 Jan 2023 329.18 331.72 331.72 312.28 38500 2.15%
30 Jan 2023 322.24 305.87 338.06 305.87 215500 0.08%
27 Jan 2023 321.97 327.10 327.12 321.97 9000 -5.00 %
25 Jan 2023 338.91 357.46 364.31 338.91 61500 -5.00 %
24 Jan 2023 356.75 356.75 356.75 344.72 60500 5.00 %
23 Jan 2023 339.77 339.77 339.77 339.77 5500 5.00 %
20 Jan 2023 323.60 293.03 323.86 293.03 187500 4.91 %
19 Jan 2023 308.45 308.45 323.18 308.45 56500 -5.00 %
18 Jan 2023 324.68 331.75 338.84 324.68 110500 -5.00 %
17 Jan 2023 341.77 337.26 354.96 337.22 114500 -3.72%
16 Jan 2023 354.97 390.51 392.32 354.97 54000 -5.00 %
13 Jan 2023 373.65 373.65 373.65 362.41 123500 5.00 %
12 Jan 2023 355.86 355.86 355.86 339.09 57000 5.00 %
11 Jan 2023 338.92 338.92 338.92 338.92 2000 5.00 %
10 Jan 2023 322.79 317.06 322.79 317.06 11000 5.00 %
09 Jan 2023 307.42 293.03 307.63 286.71 91000 4.93 %
06 Jan 2023 292.99 302.20 302.20 280.33 66500 -0.64 %
05 Jan 2023 294.88 294.88 294.88 286.52 144000 5.00 %
04 Jan 2023 280.84 280.84 280.84 280.84 4000 5.00 %
03 Jan 2023 267.47 267.47 267.47 267.47 3500 5.00 %
02 Jan 2023 254.74 254.74 254.74 254.74 1000 5.00 %
30 Dec 2022 242.62 242.62 242.62 242.62 3000 5.00 %
29 Dec 2022 231.07 225.98 231.07 220.66 45500 4.99 %
28 Dec 2022 220.08 206.15 220.08 206.15 74500 5.00 %
27 Dec 2022 209.60 212.93 215.94 204.85 64500 1.65%
26 Dec 2022 206.19 204.92 207.85 201.34 167000 -2.71%
23 Dec 2022 211.93 215.45 215.45 211.93 82000 -5.00 %
22 Dec 2022 223.08 234.06 242.38 223.08 273000 -5.00 %
21 Dec 2022 234.82 250.59 253.11 229.02 234000 -2.59%
20 Dec 2022 241.06 232.58 241.06 232.58 37000 5.00 %
19 Dec 2022 229.59 243.36 244.86 229.49 190000 -4.96 %
16 Dec 2022 241.56 238.71 241.85 221.57 204000 4.87 %
15 Dec 2022 230.34 230.34 230.34 230.34 6000 5.00 %
14 Dec 2022 219.37 219.37 219.37 219.37 14000 5.00 %
13 Dec 2022 208.93 208.93 208.93 203.46 61000 5.00 %
12 Dec 2022 198.99 194.40 198.99 194.40 41000 5.00 %
09 Dec 2022 189.51 189.51 189.51 183.62 74000 5.00 %
08 Dec 2022 180.49 175.54 180.49 174.69 120000 5.00 %
07 Dec 2022 171.90 164.11 179.92 163.03 221000 0.17 %
06 Dec 2022 171.60 189.65 189.65 171.60 357000 -5.00 %
05 Dec 2022 180.63 180.63 180.63 180.63 13000 5.00 %
02 Dec 2022 172.03 172.03 172.03 172.03 2000 5.00 %
01 Dec 2022 163.84 163.84 163.84 163.84 6000 5.00 %
30 Nov 2022 156.04 143.25 156.04 141.18 135000 5.00 %
29 Nov 2022 148.61 159.14 161.83 146.43 159000 -3.58%
28 Nov 2022 154.13 154.13 154.13 151.31 134000 4.99 %
25 Nov 2022 146.80 144.10 146.80 144.02 158000 5.00 %
24 Nov 2022 139.81 139.02 139.81 132.70 117000 4.99 %
23 Nov 2022 133.16 130.74 133.16 121.68 152000 5.00 %
22 Nov 2022 126.82 126.82 126.82 125.35 98000 4.99 %
21 Nov 2022 120.79 120.70 120.79 118.74 91000 4.99 %
18 Nov 2022 115.05 113.33 115.05 110.73 121000 5.00 %
17 Nov 2022 109.57 112.87 112.87 105.27 171000 1.94 %
16 Nov 2022 107.49 104.74 107.49 104.74 44000 4.99 %
15 Nov 2022 102.38 93.53 102.38 93.53 105000 5.01%
14 Nov 2022 97.50 107.48 107.76 97.50 176000 -5.00 %
11 Nov 2022 102.63 102.63 102.63 98.91 172000 4.99 %
10 Nov 2022 97.75 97.74 97.75 97.74 21000 4.72%
09 Nov 2022 93.34 93.34 93.34 93.34 4000 4.99 %
07 Nov 2022 88.90 84.98 88.90 84.98 55000 4.98 %
04 Nov 2022 84.68 87.89 89.73 83.79 227000 -3.99%
03 Nov 2022 88.20 88.70 88.70 86.47 224000 4.40 %
02 Nov 2022 84.48 82.66 84.48 81.53 87000 5.00 %
01 Nov 2022 80.46 80.46 80.46 72.80 1215000 5.00 %
31 Oct 2022 76.63 76.63 76.63 76.63 31000 9.99 %
28 Oct 2022 69.67 69.67 69.67 69.67 36000 9.99 %
27 Oct 2022 63.34 63.34 63.34 63.34 21000 10.00 %
25 Oct 2022 57.58 57.58 57.58 57.58 69000 19.98%
24 Oct 2022 47.99 47.99 47.99 47.99 87000 20.01%
21 Oct 2022 39.99 37.83 40.87 35.87 160000 7.91 %
20 Oct 2022 37.06 37.21 37.95 36.97 37000 -0.30%
19 Oct 2022 37.17 37.95 37.95 36.75 76000 -2.65 %
18 Oct 2022 38.18 37.02 38.40 37.02 54000 3.58%
17 Oct 2022 36.86 39.19 39.91 35.99 124000 -4.98 %
14 Oct 2022 38.79 41.38 41.38 38.49 68000 -2.29 %
13 Oct 2022 39.70 38.19 41.38 38.19 92000 4.34 %
12 Oct 2022 38.05 41.62 42.82 37.35 386000 -9.53 %
11 Oct 2022 42.06 41.43 42.83 39.70 154000 0.67 %
10 Oct 2022 41.78 42.36 43.81 40.67 105000 -0.52%
07 Oct 2022 42.00 42.00 42.00 38.01 375000 4.97 %
06 Oct 2022 40.01 40.01 40.01 40.01 26000 4.99 %
04 Oct 2022 38.11 38.11 38.11 38.11 12000 4.99 %
03 Oct 2022 36.30 36.11 36.30 36.11 18000 5.00 %
30 Sep 2022 34.57 33.30 34.57 32.87 199000 4.98 %
29 Sep 2022 32.93 31.34 33.04 31.09 340000 4.44 %
28 Sep 2022 31.53 29.91 32.29 29.91 315000 0.19 %

Varanium Cloud Historical Data, CLOUD, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

copyright © 2024 EquityPandit Financial Services Pvt . Ltd.

Investment/Trading in markets is subject to market risk.